Crane - Preço Das Ações

Preço das Ações
178.80
Mudança Diária
0.40 0.22%
Mensal
4.78%
Anual
23.59%
Q2 Previsão
178.21

Preço Chg Dia Ano Data
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Cargotec 49.56 -1.24 -2.44% -36.87% 2025-06-19
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
Donaldson 68.14 -0.29 -0.42% -5.69% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Hillenbrand 18.96 -0.36 -1.86% -54.61% 2025-06-20
Hyster-Yale Materials Handling 38.48 -0.04 -0.10% -45.54% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Konecranes 63.85 -1.70 -2.59% 18.46% 2025-06-19
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Mueller Industries 73.50 0.73 1.00% 32.00% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
EnPro Industries 182.75 -3.11 -1.67% 26.15% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Helios Technologies 31.36 -0.48 -1.51% -35.42% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wabash National 10.21 -0.18 -1.73% -51.36% 2025-06-20
Watts Water Technologies 240.01 -1.04 -0.43% 29.27% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20