Crane - Preço Das Ações

Preço das Ações
147.94
Mudança Diária
0.92 0.63%
Mensal
13.16%
Anual
98.26%
Q2 Previsão
148.17
Preço Chg Dia Ano Data
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Cargotec 79.40 -0.75 -0.94% 49.39% 2024-05-21
Crane 147.94 0.92 0.63% 98.26% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Donaldson 75.14 -0.42 -0.56% 16.99% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Franklin Electric 99.29 -0.27 -0.27% 5.55% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Hillenbrand 44.75 -0.25 -0.56% -9.03% 2024-05-21
Hyster-Yale Materials Handling 74.61 -0.40 -0.53% 43.43% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
IMI 1,900.00 -1.00 -0.05% 14.60% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Konecranes 53.45 -0.40 -0.74% 47.57% 2024-05-21
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
Mueller Industries 58.91 0.51 0.87% 47.92% 2024-05-21
Manitowoc 12.83 0.21 1.66% -16.80% 2024-05-21
NCR 13.63 -0.02 -0.15% -9.00% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
EnPro Industries 149.66 -1.09 -0.72% 49.76% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Helios Technologies 53.16 -0.72 -1.34% 0.34% 2024-05-21
Terex 62.11 0.16 0.26% 27.88% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Weir 2,168.00 -32.00 -1.45% 20.24% 2024-05-21
Wabash National 22.12 -0.31 -1.38% -11.20% 2024-05-21
Watts Water Technologies 216.07 -1.23 -0.57% 30.50% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21